시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	106,300	400	- 0.38%	415	44
13:07	106,300	400	- 0.38%	414	44
13:04	106,700	0	0.00%	304	32
12:54	106,700	0	0.00%	302	32
12:44	106,700	0	0.00%	301	32
12:24	106,700	0	0.00%	299	32
12:17	106,700	0	0.00%	298	32
12:14	106,700	0	0.00%	297	32
12:04	106,700	0	0.00%	295	31
12:02	106,700	0	0.00%	294	31