시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	106,600	100	- 0.09%	510	54
14:14	107,100	400	+ 0.38%	490	52
14:13	106,600	100	- 0.09%	480	51
14:08	106,600	100	- 0.09%	424	45
13:57	106,600	100	- 0.09%	423	45
13:54	106,600	100	- 0.09%	422	45
13:43	106,600	100	- 0.09%	419	45
13:34	106,400	300	- 0.28%	418	44
13:32	106,400	300	- 0.28%	417	44
13:30	106,300	400	- 0.38%	416	44