시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,560	90	- 1.59%	309,706	1,736
14:29	5,560	90	- 1.59%	306,928	1,721
14:28	5,570	80	- 1.42%	304,895	1,710
14:27	5,570	80	- 1.42%	304,842	1,709
14:26	5,580	70	- 1.24%	303,753	1,703
14:25	5,580	70	- 1.24%	302,923	1,699
14:24	5,570	80	- 1.42%	302,920	1,699
14:23	5,580	70	- 1.24%	301,820	1,692
14:22	5,570	80	- 1.42%	301,809	1,692
14:21	5,580	70	- 1.24%	300,777	1,687