시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,580	70	- 1.24%	198,766	1,119
12:12	5,590	60	- 1.06%	198,655	1,118
12:11	5,590	60	- 1.06%	198,636	1,118
12:10	5,590	60	- 1.06%	198,546	1,118
12:09	5,590	60	- 1.06%	198,516	1,117
12:08	5,590	60	- 1.06%	198,367	1,117
12:07	5,590	60	- 1.06%	198,337	1,116
12:06	5,590	60	- 1.06%	197,697	1,113
12:05	5,600	50	- 0.89%	197,458	1,111
12:04	5,590	60	- 1.06%	197,156	1,110