시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,580	70	- 1.24%	237,528	1,335
13:05	5,570	80	- 1.42%	237,408	1,334
13:04	5,580	70	- 1.24%	237,256	1,333
13:03	5,580	70	- 1.24%	237,136	1,333
13:02	5,570	80	- 1.42%	237,084	1,332
13:01	5,580	70	- 1.24%	237,080	1,332
13:00	5,580	70	- 1.24%	237,021	1,332
12:59	5,580	70	- 1.24%	237,016	1,332
12:58	5,580	70	- 1.24%	231,002	1,298
12:57	5,580	70	- 1.24%	230,802	1,297