시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,550	100	- 1.77%	274,689	1,541
13:26	5,570	80	- 1.42%	266,604	1,496
13:25	5,560	90	- 1.59%	265,090	1,488
13:24	5,550	100	- 1.77%	254,306	1,428
13:23	5,560	90	- 1.59%	250,994	1,410
13:22	5,560	90	- 1.59%	250,718	1,408
13:21	5,560	90	- 1.59%	250,350	1,406
13:20	5,570	80	- 1.42%	244,063	1,371
13:19	5,570	80	- 1.42%	243,936	1,371
13:18	5,570	80	- 1.42%	243,780	1,370