시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,570	80	- 1.42%	279,364	1,567
13:37	5,570	80	- 1.42%	279,170	1,566
13:36	5,580	70	- 1.24%	278,569	1,563
13:35	5,580	70	- 1.24%	278,502	1,563
13:34	5,580	70	- 1.24%	278,378	1,562
13:33	5,560	90	- 1.59%	276,941	1,554
13:32	5,570	80	- 1.42%	276,756	1,553
13:31	5,570	80	- 1.42%	276,731	1,553
13:30	5,560	90	- 1.59%	276,712	1,553
13:28	5,580	70	- 1.24%	275,713	1,547