시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	150	- 2.66%	443,055	2,473
15:19	5,510	140	- 2.48%	420,205	2,347
15:18	5,510	140	- 2.48%	418,252	2,336
15:17	5,510	140	- 2.48%	415,248	2,320
15:16	5,510	140	- 2.48%	411,707	2,300
15:15	5,510	140	- 2.48%	407,484	2,277
15:14	5,520	130	- 2.30%	404,193	2,259
15:13	5,520	130	- 2.30%	403,192	2,253
15:12	5,530	120	- 2.12%	399,416	2,233
15:11	5,530	120	- 2.12%	396,588	2,217