시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,210	235	+ 4.72%	160,337	827
13:53	5,200	225	+ 4.52%	158,887	819
13:51	5,200	225	+ 4.52%	158,789	819
13:49	5,190	215	+ 4.32%	154,937	799
13:47	5,180	205	+ 4.12%	154,774	798
13:46	5,180	205	+ 4.12%	154,772	798
13:45	5,180	205	+ 4.12%	154,672	797
13:44	5,170	195	+ 3.92%	154,575	797
13:43	5,170	195	+ 3.92%	154,525	796
13:40	5,170	195	+ 3.92%	154,520	796