시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,220	245	+ 4.93%	164,301	847
14:04	5,220	245	+ 4.93%	164,071	846
14:03	5,220	245	+ 4.93%	163,965	846
14:02	5,220	245	+ 4.93%	163,844	845
14:01	5,220	245	+ 4.93%	163,610	844
13:59	5,210	235	+ 4.72%	163,473	843
13:58	5,210	235	+ 4.72%	163,322	842
13:57	5,210	235	+ 4.72%	161,878	835
13:56	5,210	235	+ 4.72%	161,616	833
13:55	5,210	235	+ 4.72%	160,639	828