시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,200	225	+ 4.52%	167,135	862
14:16	5,200	225	+ 4.52%	167,034	861
14:13	5,210	235	+ 4.72%	165,919	856
14:12	5,210	235	+ 4.72%	165,806	855
14:11	5,200	225	+ 4.52%	165,798	855
14:10	5,210	235	+ 4.72%	165,631	854
14:09	5,200	225	+ 4.52%	165,616	854
14:08	5,220	245	+ 4.93%	164,892	850
14:07	5,220	245	+ 4.93%	164,657	849
14:06	5,220	245	+ 4.93%	164,529	848