시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,160	185	+ 3.72%	172,086	888
14:49	5,180	205	+ 4.12%	172,083	888
14:48	5,140	165	+ 3.32%	171,815	886
14:47	5,150	175	+ 3.52%	171,228	883
14:46	5,190	215	+ 4.32%	171,060	882
14:45	5,190	215	+ 4.32%	170,243	878
14:44	5,170	195	+ 3.92%	169,782	876
14:43	5,190	215	+ 4.32%	169,432	874
14:37	5,190	215	+ 4.32%	169,269	873
14:35	5,190	215	+ 4.32%	169,265	873