시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,180	205	+ 4.12%	179,120	924
14:59	5,140	165	+ 3.32%	177,757	917
14:58	5,170	195	+ 3.92%	176,067	908
14:57	5,170	195	+ 3.92%	175,715	906
14:56	5,180	205	+ 4.12%	175,574	906
14:55	5,140	165	+ 3.32%	174,403	900
14:54	5,140	165	+ 3.32%	173,973	897
14:53	5,150	175	+ 3.52%	172,330	889
14:52	5,170	195	+ 3.92%	172,319	889
14:51	5,140	165	+ 3.32%	172,166	888