시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,180	205	+ 4.12%	189,755	979
15:09	5,180	205	+ 4.12%	189,573	978
15:08	5,190	215	+ 4.32%	186,840	964
15:07	5,160	185	+ 3.72%	186,345	961
15:06	5,190	215	+ 4.32%	186,228	961
15:05	5,190	215	+ 4.32%	185,477	957
15:04	5,180	205	+ 4.12%	185,000	954
15:03	5,170	195	+ 3.92%	183,012	944
15:02	5,140	165	+ 3.32%	181,442	936
15:01	5,180	205	+ 4.12%	179,433	925