시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	85,300	700	+ 0.83%	103,165	8,817
13:59	85,300	700	+ 0.83%	103,012	8,803
13:58	85,400	800	+ 0.95%	102,972	8,800
13:57	85,400	800	+ 0.95%	102,774	8,783
13:56	85,300	700	+ 0.83%	102,744	8,781
13:55	85,400	800	+ 0.95%	102,650	8,773
13:54	85,400	800	+ 0.95%	102,520	8,762
13:53	85,300	700	+ 0.83%	102,437	8,754
13:52	85,300	700	+ 0.83%	102,339	8,746
13:51	85,300	700	+ 0.83%	102,190	8,733