시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	85,200	600	+ 0.71%	105,621	9,026
14:19	85,200	600	+ 0.71%	105,535	9,019
14:18	85,300	700	+ 0.83%	105,504	9,016
14:17	85,200	600	+ 0.71%	105,395	9,007
14:16	85,200	600	+ 0.71%	105,240	8,994
14:15	85,300	700	+ 0.83%	105,139	8,985
14:14	85,300	700	+ 0.83%	104,990	8,972
14:13	85,300	700	+ 0.83%	104,906	8,965
14:12	85,200	600	+ 0.71%	104,841	8,960
14:11	85,200	600	+ 0.71%	104,583	8,938