시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	85,200	600	+ 0.71%	110,304	9,425
14:39	85,200	600	+ 0.71%	110,190	9,415
14:38	85,100	500	+ 0.59%	109,849	9,386
14:37	85,100	500	+ 0.59%	109,694	9,373
14:36	85,100	500	+ 0.59%	108,816	9,298
14:35	85,200	600	+ 0.71%	108,747	9,292
14:34	85,100	500	+ 0.59%	108,544	9,275
14:33	85,000	400	+ 0.47%	108,354	9,259
14:32	85,000	400	+ 0.47%	108,246	9,250
14:31	85,100	500	+ 0.59%	107,984	9,227