시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,300	700	+ 0.83%	113,048	9,659
14:49	85,300	700	+ 0.83%	112,952	9,650
14:48	85,200	600	+ 0.71%	112,454	9,608
14:47	85,300	700	+ 0.83%	112,371	9,601
14:46	85,100	500	+ 0.59%	111,911	9,562
14:45	85,300	700	+ 0.83%	110,969	9,482
14:44	85,300	700	+ 0.83%	110,852	9,472
14:43	85,300	700	+ 0.83%	110,596	9,450
14:42	85,100	500	+ 0.59%	110,516	9,443
14:41	85,200	600	+ 0.71%	110,448	9,437