시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	85,200	600	+ 0.71%	116,413	9,945
14:59	85,200	600	+ 0.71%	116,026	9,912
14:58	85,300	700	+ 0.83%	115,843	9,897
14:57	85,300	700	+ 0.83%	115,421	9,861
14:56	85,200	600	+ 0.71%	115,032	9,828
14:55	85,200	600	+ 0.71%	114,882	9,815
14:54	85,200	600	+ 0.71%	114,623	9,793
14:53	85,200	600	+ 0.71%	114,465	9,779
14:52	85,200	600	+ 0.71%	114,427	9,776
14:51	85,200	600	+ 0.71%	113,731	9,717