시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	85,000	400	+ 0.47%	119,565	10,214
15:09	85,000	400	+ 0.47%	119,249	10,187
15:08	85,000	400	+ 0.47%	119,113	10,175
15:07	85,000	400	+ 0.47%	119,012	10,167
15:06	85,100	500	+ 0.59%	118,894	10,157
15:05	85,000	400	+ 0.47%	118,704	10,140
15:04	85,000	400	+ 0.47%	118,627	10,134
15:03	85,000	400	+ 0.47%	118,257	10,102
15:02	85,000	400	+ 0.47%	118,117	10,091
15:01	85,100	500	+ 0.59%	117,712	10,056