시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	85,700	1,100	+ 1.30%	86,557	7,397
12:49	85,600	1,000	+ 1.18%	82,893	7,082
12:48	85,600	1,000	+ 1.18%	82,266	7,029
12:47	85,300	700	+ 0.83%	81,767	6,986
12:46	85,500	900	+ 1.06%	78,128	6,674
12:45	85,400	800	+ 0.95%	74,488	6,363
12:44	85,400	800	+ 0.95%	73,905	6,314
12:43	85,400	800	+ 0.95%	73,830	6,307
12:42	85,400	800	+ 0.95%	73,823	6,307
12:41	85,400	800	+ 0.95%	73,715	6,297