시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	85,600	1,000	+ 1.18%	90,092	7,699
12:59	85,600	1,000	+ 1.18%	89,948	7,687
12:58	85,600	1,000	+ 1.18%	89,752	7,670
12:57	85,400	800	+ 0.95%	89,727	7,668
12:56	85,600	1,000	+ 1.18%	88,681	7,578
12:55	85,400	800	+ 0.95%	87,323	7,462
12:54	85,400	800	+ 0.95%	87,200	7,452
12:53	85,500	900	+ 1.06%	86,956	7,431
12:52	85,700	1,100	+ 1.30%	86,828	7,420
12:51	85,600	1,000	+ 1.18%	86,678	7,407