시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	85,300	700	+ 0.83%	96,040	8,209
13:09	85,400	800	+ 0.95%	95,905	8,197
13:08	85,400	800	+ 0.95%	95,877	8,195
13:07	85,700	1,100	+ 1.30%	95,308	8,146
13:06	85,500	900	+ 1.06%	95,206	8,137
13:05	85,600	1,000	+ 1.18%	94,199	8,051
13:04	85,600	1,000	+ 1.18%	91,847	7,849
13:03	85,600	1,000	+ 1.18%	91,778	7,844
13:02	85,600	1,000	+ 1.18%	90,962	7,774
13:01	85,600	1,000	+ 1.18%	90,647	7,747