시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	85,200	600	+ 0.71%	97,819	8,360
13:19	85,200	600	+ 0.71%	97,485	8,332
13:18	85,300	700	+ 0.83%	97,356	8,321
13:17	85,300	700	+ 0.83%	97,292	8,316
13:16	85,200	600	+ 0.71%	97,138	8,302
13:15	85,300	700	+ 0.83%	96,869	8,279
13:14	85,500	900	+ 1.06%	96,565	8,253
13:13	85,600	1,000	+ 1.18%	96,462	8,245
13:12	85,500	900	+ 1.06%	96,263	8,228
13:11	85,500	900	+ 1.06%	96,156	8,219