시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	85,300	700	+ 0.83%	100,471	8,587
13:39	85,200	600	+ 0.71%	100,381	8,579
13:38	85,200	600	+ 0.71%	100,292	8,571
13:37	85,300	700	+ 0.83%	100,147	8,559
13:36	85,300	700	+ 0.83%	100,051	8,551
13:35	85,200	600	+ 0.71%	99,935	8,541
13:34	85,400	800	+ 0.95%	99,879	8,536
13:33	85,200	600	+ 0.71%	99,774	8,527
13:32	85,200	600	+ 0.71%	99,730	8,524
13:31	85,400	800	+ 0.95%	99,374	8,493