시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	85,200	600	+ 0.71%	101,984	8,716
13:49	85,200	600	+ 0.71%	101,808	8,701
13:48	85,300	700	+ 0.83%	101,704	8,692
13:47	85,300	700	+ 0.83%	101,284	8,656
13:46	85,300	700	+ 0.83%	101,269	8,655
13:45	85,300	700	+ 0.83%	101,115	8,642
13:44	85,200	600	+ 0.71%	100,993	8,631
13:43	85,200	600	+ 0.71%	100,941	8,627
13:42	85,300	700	+ 0.83%	100,704	8,607
13:41	85,300	700	+ 0.83%	100,532	8,592