시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 84,700 | 100 | + 0.12% | 227,822 | 19,385 |
15:19 | 85,400 | 800 | + 0.95% | 123,698 | 10,566 |
15:18 | 85,100 | 500 | + 0.59% | 123,216 | 10,525 |
15:17 | 85,100 | 500 | + 0.59% | 122,787 | 10,488 |
15:16 | 85,000 | 400 | + 0.47% | 122,162 | 10,435 |
15:15 | 85,000 | 400 | + 0.47% | 121,817 | 10,405 |
15:14 | 85,000 | 400 | + 0.47% | 121,417 | 10,371 |
15:13 | 85,000 | 400 | + 0.47% | 121,118 | 10,346 |
15:12 | 85,200 | 600 | + 0.71% | 120,173 | 10,265 |
15:11 | 85,100 | 500 | + 0.59% | 119,760 | 10,230 |