시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,375	15	+ 0.64%	232,013	546
13:51	2,380	20	+ 0.85%	231,964	546
13:50	2,370	10	+ 0.42%	230,534	543
13:49	2,375	15	+ 0.64%	229,794	541
13:48	2,365	5	+ 0.21%	223,710	526
13:47	2,360	0	0.00%	223,522	526
13:44	2,370	10	+ 0.42%	223,122	525
13:43	2,365	5	+ 0.21%	220,634	519
13:42	2,370	10	+ 0.42%	220,538	519
13:41	2,360	0	0.00%	214,816	505