시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,380	20	+ 0.85%	291,578	689
14:24	2,385	25	+ 1.06%	291,378	688
14:23	2,385	25	+ 1.06%	290,084	685
14:22	2,380	20	+ 0.85%	289,630	684
14:21	2,385	25	+ 1.06%	289,492	684
14:20	2,385	25	+ 1.06%	288,987	682
14:18	2,390	30	+ 1.27%	287,402	679
14:17	2,385	25	+ 1.06%	285,367	674
14:16	2,385	25	+ 1.06%	285,307	674
14:15	2,390	30	+ 1.27%	285,237	673