시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,390	30	+ 1.27%	333,439	789
14:56	2,375	15	+ 0.64%	333,339	789
14:54	2,375	15	+ 0.64%	332,562	787
14:53	2,375	15	+ 0.64%	330,787	782
14:52	2,380	20	+ 0.85%	330,552	782
14:51	2,385	25	+ 1.06%	330,050	781
14:49	2,385	25	+ 1.06%	328,851	778
14:48	2,385	25	+ 1.06%	328,801	778
14:47	2,385	25	+ 1.06%	327,401	774
14:46	2,390	30	+ 1.27%	326,782	773