시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,380	20	+ 0.85%	340,794	806
15:09	2,380	20	+ 0.85%	340,511	806
15:08	2,380	20	+ 0.85%	340,484	806
15:06	2,375	15	+ 0.64%	340,123	805
15:05	2,385	25	+ 1.06%	340,072	805
15:04	2,385	25	+ 1.06%	339,689	804
15:03	2,375	15	+ 0.64%	339,670	804
15:01	2,375	15	+ 0.64%	339,570	803
15:00	2,385	25	+ 1.06%	333,653	789
14:59	2,385	25	+ 1.06%	333,639	789