시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,420 | 60 | + 2.54% | 456,621 | 1,085 |
15:19 | 2,375 | 15 | + 0.64% | 376,206 | 890 |
15:18 | 2,385 | 25 | + 1.06% | 376,182 | 890 |
15:17 | 2,390 | 30 | + 1.27% | 375,794 | 889 |
15:16 | 2,370 | 10 | + 0.42% | 345,874 | 818 |
15:15 | 2,370 | 10 | + 0.42% | 345,235 | 817 |
15:14 | 2,375 | 15 | + 0.64% | 344,848 | 816 |
15:13 | 2,380 | 20 | + 0.85% | 341,945 | 809 |
15:12 | 2,385 | 25 | + 1.06% | 341,940 | 809 |
15:11 | 2,385 | 25 | + 1.06% | 341,255 | 807 |