시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,500	100	- 0.44%	474,220	10,676
13:59	22,500	100	- 0.44%	473,419	10,658
13:58	22,500	100	- 0.44%	472,571	10,639
13:57	22,500	100	- 0.44%	472,018	10,627
13:56	22,500	100	- 0.44%	470,357	10,590
13:55	22,500	100	- 0.44%	469,834	10,578
13:54	22,500	100	- 0.44%	469,242	10,564
13:53	22,450	150	- 0.66%	468,564	10,549
13:52	22,500	100	- 0.44%	467,941	10,535
13:51	22,450	150	- 0.66%	467,235	10,519