시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,500	100	- 0.44%	500,984	11,277
14:19	22,500	100	- 0.44%	499,953	11,254
14:18	22,500	100	- 0.44%	498,938	11,231
14:17	22,500	100	- 0.44%	497,835	11,207
14:16	22,500	100	- 0.44%	496,854	11,185
14:15	22,500	100	- 0.44%	496,175	11,169
14:14	22,500	100	- 0.44%	494,837	11,139
14:13	22,500	100	- 0.44%	493,806	11,116
14:12	22,450	150	- 0.66%	493,048	11,099
14:11	22,500	100	- 0.44%	492,105	11,078