시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,450	150	- 0.66%	517,536	11,649
14:29	22,400	200	- 0.89%	516,347	11,622
14:28	22,450	150	- 0.66%	515,471	11,603
14:27	22,450	150	- 0.66%	506,814	11,408
14:26	22,450	150	- 0.66%	506,001	11,390
14:25	22,450	150	- 0.66%	505,455	11,378
14:24	22,450	150	- 0.66%	504,738	11,362
14:23	22,450	150	- 0.66%	504,148	11,348
14:22	22,500	100	- 0.44%	502,392	11,309
14:21	22,500	100	- 0.44%	501,837	11,297