시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,400	200	- 0.89%	600,226	13,500
15:09	22,350	250	- 1.11%	598,957	13,471
15:08	22,350	250	- 1.11%	597,636	13,442
15:07	22,400	200	- 0.89%	596,568	13,418
15:06	22,400	200	- 0.89%	595,876	13,402
15:05	22,400	200	- 0.89%	593,785	13,356
15:04	22,350	250	- 1.11%	593,073	13,340
15:03	22,400	200	- 0.89%	591,896	13,313
15:02	22,400	200	- 0.89%	590,926	13,292
15:01	22,400	200	- 0.89%	590,355	13,279