시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,500	100	- 0.44%	466,696	10,507
13:49	22,450	150	- 0.66%	466,015	10,492
13:48	22,500	100	- 0.44%	465,479	10,480
13:47	22,500	100	- 0.44%	464,065	10,448
13:46	22,500	100	- 0.44%	463,730	10,441
13:45	22,500	100	- 0.44%	462,974	10,424
13:44	22,450	150	- 0.66%	462,524	10,413
13:43	22,450	150	- 0.66%	460,640	10,371
13:42	22,450	150	- 0.66%	459,392	10,343
13:41	22,400	200	- 0.89%	458,944	10,333