시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,370	3	- 0.22%	9,599	13
10:35	1,373	0	0.00%	9,201	13
10:28	1,373	0	0.00%	9,152	13
10:20	1,376	3	+ 0.22%	9,067	12
10:19	1,377	4	+ 0.29%	8,966	12
10:11	1,377	4	+ 0.29%	8,181	11
09:58	1,378	5	+ 0.36%	8,171	11
09:57	1,375	2	+ 0.15%	8,170	11
09:56	1,378	5	+ 0.36%	8,146	11
09:55	1,377	4	+ 0.29%	8,145	11