시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,375	2	+ 0.15%	10,535	14
11:38	1,374	1	+ 0.07%	10,534	14
11:29	1,375	2	+ 0.15%	10,442	14
11:19	1,377	4	+ 0.29%	10,432	14
11:02	1,377	4	+ 0.29%	10,371	14
10:56	1,376	3	+ 0.22%	10,297	14
10:54	1,376	3	+ 0.22%	9,897	14
10:53	1,376	3	+ 0.22%	9,887	14
10:44	1,377	4	+ 0.29%	9,860	14
10:40	1,373	0	0.00%	9,850	14