시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,374	1	+ 0.07%	17,952	25
14:01	1,374	1	+ 0.07%	17,940	25
13:59	1,373	0	0.00%	17,939	25
13:58	1,373	0	0.00%	17,926	25
13:57	1,373	0	0.00%	17,923	25
13:55	1,373	0	0.00%	17,789	24
13:53	1,374	1	+ 0.07%	17,783	24
13:48	1,374	1	+ 0.07%	17,778	24
13:46	1,374	1	+ 0.07%	17,773	24
13:39	1,374	1	+ 0.07%	17,712	24