시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,379	6	+ 0.44%	3,785	5
09:04	1,379	6	+ 0.44%	3,783	5
09:03	1,379	6	+ 0.44%	3,778	5
09:02	1,379	6	+ 0.44%	3,776	5
09:01	1,379	6	+ 0.44%	3,774	5
09:00	1,370	3	- 0.22%	1,772	2