| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 1,379 | 6 | + 0.44% | 4,584 | 6 |
| 09:16 | 1,378 | 5 | + 0.36% | 4,582 | 6 |
| 09:15 | 1,378 | 5 | + 0.36% | 4,580 | 6 |
| 09:13 | 1,378 | 5 | + 0.36% | 4,578 | 6 |
| 09:12 | 1,378 | 5 | + 0.36% | 4,226 | 6 |
| 09:11 | 1,378 | 5 | + 0.36% | 4,224 | 6 |
| 09:10 | 1,378 | 5 | + 0.36% | 4,222 | 6 |
| 09:08 | 1,378 | 5 | + 0.36% | 4,220 | 6 |
| 09:07 | 1,378 | 5 | + 0.36% | 4,218 | 6 |
| 09:06 | 1,371 | 2 | - 0.15% | 4,216 | 6 |