시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,378	5	+ 0.36%	5,673	8
09:28	1,378	5	+ 0.36%	5,173	7
09:27	1,379	6	+ 0.44%	4,653	6
09:26	1,379	6	+ 0.44%	4,651	6
09:25	1,379	6	+ 0.44%	4,649	6
09:23	1,379	6	+ 0.44%	4,647	6
09:22	1,379	6	+ 0.44%	4,645	6
09:21	1,379	6	+ 0.44%	4,643	6
09:20	1,379	6	+ 0.44%	4,641	6
09:18	1,379	6	+ 0.44%	4,636	6