시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,372	1	- 0.07%	7,226	10
09:44	1,378	5	+ 0.36%	6,827	9
09:41	1,378	5	+ 0.36%	6,727	9
09:40	1,378	5	+ 0.36%	6,712	9
09:39	1,375	2	+ 0.15%	6,703	9
09:34	1,379	6	+ 0.44%	6,676	9
09:33	1,371	2	- 0.15%	6,669	9
09:32	1,377	4	+ 0.29%	6,305	9
09:31	1,377	4	+ 0.29%	6,303	9
09:30	1,379	6	+ 0.44%	5,680	8