시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,720	80	+ 0.55%	82,989	1,221
13:52	14,700	60	+ 0.41%	82,779	1,218
13:51	14,720	80	+ 0.55%	82,549	1,215
13:50	14,720	80	+ 0.55%	82,546	1,215
13:49	14,700	60	+ 0.41%	82,145	1,209
13:48	14,710	70	+ 0.48%	81,745	1,203
13:47	14,710	70	+ 0.48%	81,743	1,203
13:46	14,700	60	+ 0.41%	81,711	1,202
13:45	14,720	80	+ 0.55%	81,084	1,193
13:44	14,720	80	+ 0.55%	80,909	1,191