시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,740	100	+ 0.68%	100,952	1,486
14:47	14,750	110	+ 0.75%	100,768	1,483
14:46	14,740	100	+ 0.68%	100,670	1,482
14:45	14,730	90	+ 0.62%	100,669	1,482
14:44	14,760	120	+ 0.82%	100,082	1,473
14:43	14,760	120	+ 0.82%	99,534	1,465
14:41	14,760	120	+ 0.82%	98,971	1,457
14:40	14,750	110	+ 0.75%	98,970	1,457
14:39	14,740	100	+ 0.68%	98,894	1,456
14:38	14,750	110	+ 0.75%	97,904	1,441