시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,730	90	+ 0.62%	110,385	1,625
15:09	14,730	90	+ 0.62%	110,321	1,624
15:08	14,730	90	+ 0.62%	110,111	1,621
15:07	14,740	100	+ 0.68%	110,043	1,620
15:06	14,730	90	+ 0.62%	109,853	1,617
15:05	14,730	90	+ 0.62%	109,719	1,615
15:03	14,710	70	+ 0.48%	109,008	1,605
15:01	14,710	70	+ 0.48%	108,860	1,603
15:00	14,710	70	+ 0.48%	108,853	1,603
14:59	14,740	100	+ 0.68%	107,653	1,585