시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	14,710	70	+ 0.48%	80,907	1,191
13:42	14,710	70	+ 0.48%	80,897	1,190
13:41	14,710	70	+ 0.48%	80,327	1,182
13:40	14,710	70	+ 0.48%	80,007	1,177
13:38	14,720	80	+ 0.55%	79,986	1,177
13:37	14,710	70	+ 0.48%	79,968	1,177
13:36	14,730	90	+ 0.62%	79,937	1,176
13:35	14,730	90	+ 0.62%	79,936	1,176
13:33	14,710	70	+ 0.48%	79,494	1,170
13:32	14,710	70	+ 0.48%	79,489	1,170