시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,770	130	+ 0.89%	121,367	1,787
15:19	14,790	150	+ 1.03%	117,434	1,729
15:18	14,780	140	+ 0.96%	116,498	1,715
15:17	14,750	110	+ 0.75%	114,304	1,683
15:16	14,740	100	+ 0.68%	113,558	1,672
15:15	14,740	100	+ 0.68%	112,672	1,659
15:14	14,730	90	+ 0.62%	111,152	1,636
15:13	14,740	100	+ 0.68%	111,076	1,635
15:12	14,730	90	+ 0.62%	110,828	1,632
15:11	14,720	80	+ 0.55%	110,745	1,630