시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,060	10	- 0.06%	2,465	40
13:55	16,060	10	- 0.06%	2,463	40
13:54	16,060	10	- 0.06%	2,384	38
13:53	16,050	20	- 0.12%	2,332	38
13:52	16,050	20	- 0.12%	2,330	38
13:51	16,050	20	- 0.12%	2,329	37
13:49	16,090	20	+ 0.12%	2,275	37
13:48	16,090	20	+ 0.12%	2,082	34
13:47	16,060	10	- 0.06%	2,075	33
13:46	16,090	20	+ 0.12%	2,045	33